Skip to content

Crypto-Static/Rate

BranchesTags

Folders and files

NameName
Last commit message
Last commit date

Latest commit

 

History

30,479 Commits
.github/workflows
.github/workflows
 
 
CODE_OF_CONDUCT.md
CODE_OF_CONDUCT.md
 
 
CONTRIBUTING.md
CONTRIBUTING.md
 
 
LICENSE
LICENSE
 
 
README.md
README.md
 
 
rateStatic.json
rateStatic.json
 
 

Repository files navigation

Crypto Static Rate

📊 JSON Format : Latest Update

✅ Direct : https://github.com/Crypto-Static/Rate/raw/main/rateStatic.json

🧮 🏷️ ADA-USDT
✅ Last Price 0.246
✅ High Price 24h 0.2541
✅ Low Price 24h 0.2425
✅ Change Rate -0.0218
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ ALGO-USDT
✅ Last Price 0.00005491
✅ High Price 24h 0.00005602
✅ Low Price 24h 0.00005308
✅ Change Rate 0.0263
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ ATOM-USDT
✅ Last Price 0.00002744
✅ High Price 24h 0.00002819
✅ Low Price 24h 0.00002629
✅ Change Rate 0.0413
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ AVAX-USDT
✅ Last Price 0.00012167
✅ High Price 24h 0.00012374
✅ Low Price 24h 0.00012111
✅ Change Rate 0.0004
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ BCH-USDT
✅ Last Price 374.08
✅ High Price 24h 380.88
✅ Low Price 24h 371
✅ Change Rate -0.0136
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ BTC-USDT
✅ Last Price 76012.99
✅ High Price 24h 77754.82
✅ Low Price 24h 75661.92
✅ Change Rate -0.022
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ CAKE-USDT
✅ Last Price 1.422
✅ High Price 24h 1.463
✅ Low Price 24h 1.41
✅ Change Rate -0.0213
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ DASH-USDT
✅ Last Price 0.0005822
✅ High Price 24h 0.0006369
✅ Low Price 24h 0.0005699
✅ Change Rate -0.0853
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ DGB-USDT
✅ Last Price 0.00357
✅ High Price 24h 0.003806
✅ Low Price 24h 0.003468
✅ Change Rate -0.0227
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ DOGE-USDT
✅ Last Price 0.1039
✅ High Price 24h 0.10664
✅ Low Price 24h 0.10279
✅ Change Rate -0.0113
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ DOT-USDT
✅ Last Price 1.2853
✅ High Price 24h 1.3461
✅ Low Price 24h 1.2662
✅ Change Rate -0.0113
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ ETC-USDT
✅ Last Price 8.8705
✅ High Price 24h 9.4888
✅ Low Price 24h 8.7583
✅ Change Rate -0.014
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ ETH-USDT
✅ Last Price 0.02737
✅ High Price 24h 0.02763
✅ Low Price 24h 0.0272
✅ Change Rate -0.004
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ LINK-USDT
✅ Last Price 0.00012562
✅ High Price 24h 0.0001294
✅ Low Price 24h 0.00012392
✅ Change Rate 0.0002
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ LTC-USDT
✅ Last Price 0.02572
✅ High Price 24h 0.02576
✅ Low Price 24h 0.02537
✅ Change Rate 0.0114
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ QTUM-USDT
✅ Last Price 0.919
✅ High Price 24h 0.935
✅ Low Price 24h 0.914
✅ Change Rate -0.0075
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ RVN-USDT
✅ Last Price 0.00546
✅ High Price 24h 0.00562
✅ Low Price 24h 0.00543
✅ Change Rate -0.0162
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ SHIB-USDT
✅ Last Price 0.00005587
✅ High Price 24h 0.00005595
✅ Low Price 24h 0.00005498
✅ Change Rate 0.0079
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ SOL-USDT
✅ Last Price 10.872
✅ High Price 24h 10.981
✅ Low Price 24h 10.765
✅ Change Rate -0.0037
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ TRX-USDT
✅ Last Price 0.3628
✅ High Price 24h 0.37
✅ Low Price 24h 0.3596
✅ Change Rate -0.0046
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ UNI-USDT
✅ Last Price 3.5108
✅ High Price 24h 3.6835
✅ Low Price 24h 3.4509
✅ Change Rate -0.0246
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ XLM-USDT
✅ Last Price 0.00000191
✅ High Price 24h 0.00000194
✅ Low Price 24h 0.00000188
✅ Change Rate 0.01
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ XMR-USDT
✅ Last Price 0.18427
✅ High Price 24h 0.18675
✅ Low Price 24h 0.17661
✅ Change Rate -0.0132
✅ Last Updated 2026-05-22 22:13:39
🧮 🏷️ XRP-USDT
✅ Last Price 1.3419
✅ High Price 24h 1.3774
✅ Low Price 24h 1.3353
✅ Change Rate -0.0257
✅ Last Updated 2026-05-22 22:13:39 
[
    {
        "symbol": "ADA-USDT",
        "lastPrice": "0.246",
        "highPrice24h": "0.2541",
        "lowPrice24h": "0.2425",
        "changeRate": "-0.0218",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "ALGO-USDT",
        "lastPrice": "0.00005491",
        "highPrice24h": "0.00005602",
        "lowPrice24h": "0.00005308",
        "changeRate": "0.0263",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "ATOM-USDT",
        "lastPrice": "0.00002744",
        "highPrice24h": "0.00002819",
        "lowPrice24h": "0.00002629",
        "changeRate": "0.0413",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "AVAX-USDT",
        "lastPrice": "0.00012167",
        "highPrice24h": "0.00012374",
        "lowPrice24h": "0.00012111",
        "changeRate": "0.0004",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "BCH-USDT",
        "lastPrice": "374.08",
        "highPrice24h": "380.88",
        "lowPrice24h": "371",
        "changeRate": "-0.0136",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "BTC-USDT",
        "lastPrice": "76012.99",
        "highPrice24h": "77754.82",
        "lowPrice24h": "75661.92",
        "changeRate": "-0.022",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "CAKE-USDT",
        "lastPrice": "1.422",
        "highPrice24h": "1.463",
        "lowPrice24h": "1.41",
        "changeRate": "-0.0213",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "DASH-USDT",
        "lastPrice": "0.0005822",
        "highPrice24h": "0.0006369",
        "lowPrice24h": "0.0005699",
        "changeRate": "-0.0853",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "DGB-USDT",
        "lastPrice": "0.00357",
        "highPrice24h": "0.003806",
        "lowPrice24h": "0.003468",
        "changeRate": "-0.0227",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "DOGE-USDT",
        "lastPrice": "0.1039",
        "highPrice24h": "0.10664",
        "lowPrice24h": "0.10279",
        "changeRate": "-0.0113",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "DOT-USDT",
        "lastPrice": "1.2853",
        "highPrice24h": "1.3461",
        "lowPrice24h": "1.2662",
        "changeRate": "-0.0113",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "ETC-USDT",
        "lastPrice": "8.8705",
        "highPrice24h": "9.4888",
        "lowPrice24h": "8.7583",
        "changeRate": "-0.014",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "ETH-USDT",
        "lastPrice": "0.02737",
        "highPrice24h": "0.02763",
        "lowPrice24h": "0.0272",
        "changeRate": "-0.004",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "LINK-USDT",
        "lastPrice": "0.00012562",
        "highPrice24h": "0.0001294",
        "lowPrice24h": "0.00012392",
        "changeRate": "0.0002",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "LTC-USDT",
        "lastPrice": "0.02572",
        "highPrice24h": "0.02576",
        "lowPrice24h": "0.02537",
        "changeRate": "0.0114",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "QTUM-USDT",
        "lastPrice": "0.919",
        "highPrice24h": "0.935",
        "lowPrice24h": "0.914",
        "changeRate": "-0.0075",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "RVN-USDT",
        "lastPrice": "0.00546",
        "highPrice24h": "0.00562",
        "lowPrice24h": "0.00543",
        "changeRate": "-0.0162",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "SHIB-USDT",
        "lastPrice": "0.00005587",
        "highPrice24h": "0.00005595",
        "lowPrice24h": "0.00005498",
        "changeRate": "0.0079",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "SOL-USDT",
        "lastPrice": "10.872",
        "highPrice24h": "10.981",
        "lowPrice24h": "10.765",
        "changeRate": "-0.0037",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "TRX-USDT",
        "lastPrice": "0.3628",
        "highPrice24h": "0.37",
        "lowPrice24h": "0.3596",
        "changeRate": "-0.0046",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "UNI-USDT",
        "lastPrice": "3.5108",
        "highPrice24h": "3.6835",
        "lowPrice24h": "3.4509",
        "changeRate": "-0.0246",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "XLM-USDT",
        "lastPrice": "0.00000191",
        "highPrice24h": "0.00000194",
        "lowPrice24h": "0.00000188",
        "changeRate": "0.01",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "XMR-USDT",
        "lastPrice": "0.18427",
        "highPrice24h": "0.18675",
        "lowPrice24h": "0.17661",
        "changeRate": "-0.0132",
        "lastUpdated": "2026-05-22 22:13:39"
    },
    {
        "symbol": "XRP-USDT",
        "lastPrice": "1.3419",
        "highPrice24h": "1.3774",
        "lowPrice24h": "1.3353",
        "changeRate": "-0.0257",
        "lastUpdated": "2026-05-22 22:13:39"
    }
]

⚡ 2026-05-22 22:13:39 | Added : lastPrice

⚡ 2026-05-22 22:13:39 | Added : highPrice24h

⚡ 2026-05-22 22:13:39 | Added : lowPrice24h

⚡ 2026-05-22 22:13:39 | Added : changeRate

⚡ 2026-05-22 22:13:39 | Added : lastUpdated

Hit Cryptocurrency Rate Reporter and Ticker (Auto Update)

Example Code in Various Languages

We have provided example code for utilizing the Crypto-Static Rate API in different programming languages. You can find these examples in the following pages:

Each of these links will take you to the corresponding wiki page, where you'll find detailed instructions and examples for using the API in your preferred language.

If you'd like to contribute or have any questions, feel free to check the Issues section.

Source Code - Download JSON - Programmer and Owner - Telegram Channel - Official Website - Medium

About

Hit Cryptocurrency Rate Reporter and Ticker

mmdrza.com

Topics

rate free cryptocurrencies rates rate-crypto tricker

Resources

Readme

License

MIT license

Code of conduct

Code of conduct

Contributing

Contributing
Activity
Custom properties

Stars

4 stars

Watchers

1 watching

Forks

0 forks
Report repository

Releases

No releases published

Packages

 
 
 

Contributors